币安币

BNB · 美元计价

$694.67

0.20% ≈ ￥4584.82 ($1.38)

更新于 2026-11-07 12:55:02

24H 最高$699.51

24H 最低$686.51

今日开盘$693.29

24H 成交量$5,284.52万

流通市值$914.88亿

24H 涨跌额($1.38)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
353	IOio.net	$0.1223	$0.1245	$0.1188	$34.19万	$5,175.69万	2.17%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
606	PORTOFC Porto	$0.393	$0.395	$0.385	$10.03万	$282.38万	0.77%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
364	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
385	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
387	ALLOAllora	$0.1551	$0.1601	$0.1486	$29.87万	$3,095.03万	3.47%
594	KSMKusama	$3.32	$3.48	$3.25	$10.78万	$8.65万	1.53%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
39	ADA艾达币	$0.184	$0.1897	$0.1815	$1,094.77万	$73.18亿	-0.05%
154	CAKEPancakeSwap	$1.916	$1.95	$1.90	$110.04万	$6.33亿	-0.36%
314	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.59万	$1.66亿	-0.43%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.85万	$4,355.37万	-1.54%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
269	GNSGains Network	$0.334	$0.394	$0.31	$49.23万	$945.42万	-6.96%