BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 13:30:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
353	IOio.net	$0.122	$0.1245	$0.1189	$33.80万	$5,175.69万	2.35%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.99万	$282.38万	1.03%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
375	ALLOAllora	$0.1555	$0.1601	$0.1486	$31.11万	$3,095.03万	4.36%
592	KSMKusama	$3.33	$3.48	$3.26	$10.78万	$8.65万	2.15%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
38	ADA艾达币	$0.1845	$0.1897	$0.1815	$1,089.26万	$73.18亿	0.49%
154	CAKEPancakeSwap	$1.921	$1.95	$1.90	$109.57万	$6.33亿	0.26%
310	ENSEthereum Name Service	$4.61	$4.71	$4.57	$39.75万	$1.66亿	0.22%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
674	XNO纳米币	$0.319	$0.329	$0.318	$4.87万	$4,355.37万	-1.85%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
269	GNSGains Network	$0.333	$0.394	$0.31	$49.29万	$945.42万	-6.46%