Ether.fi

ETHFI · 美元计价

$0.5868

2.34% ≈ ￥3.8729 ($0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.5925

24H 最低$0.5665

今日开盘$0.5734

24H 成交量$208.14万

流通市值$5.65亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
357	IOio.net	$0.1214	$0.1245	$0.1192	$33.07万	$5,175.69万	1.34%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
605	PORTOFC Porto	$0.395	$0.397	$0.385	$9.70万	$282.38万	1.80%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
592	KSMKusama	$3.31	$3.48	$3.27	$10.67万	$8.65万	0.92%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
37	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,053.77万	$73.18亿	-0.16%
156	CAKEPancakeSwap	$1.922	$1.95	$1.90	$106.00万	$6.33亿	0.21%
258	ENSEthereum Name Service	$4.65	$4.71	$4.57	$52.28万	$1.66亿	0.65%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.05万	$4,355.37万	-0.93%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
264	GNSGains Network	$0.332	$0.394	$0.31	$50.74万	$945.42万	-7.26%