Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 16:30:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
332	IOio.net	$0.1207	$0.1245	$0.1194	$36.17万	$5,175.69万	0.75%
440	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
605	PORTOFC Porto	$0.396	$0.397	$0.386	$9.64万	$282.38万	2.06%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
359	ALLOAllora	$0.1534	$0.1601	$0.1502	$32.84万	$3,095.03万	2.13%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
164	CAKEPancakeSwap	$1.919	$1.95	$1.91	$93.60万	$6.33亿	-0.21%
268	ENSEthereum Name Service	$4.62	$4.71	$4.57	$49.23万	$1.66亿	-0.65%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
631	XNO纳米币	$0.315	$0.335	$0.313	$7.85万	$4,355.37万	-3.96%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
260	GNSGains Network	$0.335	$0.394	$0.31	$50.97万	$945.42万	-7.20%