IoTeX

IOTX · 美元计价

$0.003103

-0.67% ≈ ￥0.02048 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.00318

24H 最低$0.003092

今日开盘$0.003124

24H 成交量$7.62万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
333	IOio.net	$0.1212	$0.1245	$0.1194	$36.20万	$5,175.69万	0.83%
446	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.58万	$282.38万	2.07%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
360	ALLOAllora	$0.154	$0.1601	$0.1498	$32.79万	$3,095.03万	2.80%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
164	CAKEPancakeSwap	$1.923	$1.95	$1.91	$94.79万	$6.33亿	0.16%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.66亿	0.00%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
638	XNO纳米币	$0.317	$0.335	$0.315	$7.24万	$4,355.37万	-3.06%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.33	$0.394	$0.31	$50.73万	$945.42万	-8.84%