莱特币

LTC · 美元计价

$52.43

0.02% ≈ ￥346.038 ($0.01)

更新于 2026-11-07 10:20:01

24H 最高$53.50

24H 最低$51.96

今日开盘$52.42

24H 成交量$897.72万

流通市值$40.08亿

24H 涨跌额($0.01)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
340	IOio.net	$0.1224	$0.1245	$0.1188	$37.10万	$5,175.69万	2.51%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
591	PORTOFC Porto	$0.393	$0.395	$0.385	$11.33万	$282.38万	1.55%
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
388	ALLOAllora	$0.1531	$0.1601	$0.1466	$30.15万	$3,095.03万	4.01%
572	KSMKusama	$3.35	$3.48	$3.25	$12.90万	$8.65万	3.08%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
39	ADA艾达币	$0.1852	$0.1897	$0.1815	$1,186.37万	$73.18亿	0.00%
161	CAKEPancakeSwap	$1.922	$1.95	$1.90	$109.02万	$6.33亿	-0.05%
326	ENSEthereum Name Service	$4.64	$4.71	$4.59	$39.18万	$1.66亿	0.43%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
676	XNO纳米币	$0.32	$0.329	$0.318	$4.76万	$4,355.37万	-0.31%
360	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
274	GNSGains Network	$0.334	$0.394	$0.31	$49.21万	$945.42万	-6.44%