Osmosis

OSMO · 美元计价

$0.0381

-7.07% ≈ ￥0.25146 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.0417

24H 最低$0.0375

今日开盘$0.041

24H 成交量$30.90万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
348	IOio.net	$0.1217	$0.1245	$0.1188	$35.48万	$5,175.69万	1.42%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
589	PORTOFC Porto	$0.392	$0.395	$0.385	$11.26万	$282.38万	1.03%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
389	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
393	ALLOAllora	$0.1525	$0.1601	$0.1477	$29.67万	$3,095.03万	2.56%
597	KSMKusama	$3.32	$3.48	$3.25	$10.80万	$8.65万	1.53%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
39	ADA艾达币	$0.1842	$0.1897	$0.1815	$1,144.85万	$73.18亿	-0.22%
159	CAKEPancakeSwap	$1.915	$1.95	$1.90	$108.07万	$6.33亿	-0.42%
321	ENSEthereum Name Service	$4.61	$4.71	$4.59	$39.55万	$1.66亿	-1.07%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.89万	$4,355.37万	-1.24%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
272	GNSGains Network	$0.334	$0.394	$0.31	$49.24万	$945.42万	-6.18%