Verge

XVG · 美元计价

$0.002089

0.29% ≈ ￥0.013787 ($0.00)

更新于 2026-11-07 11:55:02

24H 最高$0.002185

24H 最低$0.002063

今日开盘$0.002083

24H 成交量$14.37万

流通市值$3,506.73万

24H 涨跌额($0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
353	IOio.net	$0.1216	$0.1245	$0.1188	$34.44万	$5,175.69万	1.67%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
596	PORTOFC Porto	$0.391	$0.395	$0.385	$10.79万	$282.38万	0.00%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
402	ALLOAllora	$0.1531	$0.1601	$0.1485	$28.66万	$3,095.03万	2.96%
595	KSMKusama	$3.31	$3.48	$3.25	$10.80万	$8.65万	1.85%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
39	ADA艾达币	$0.1839	$0.1897	$0.1815	$1,122.19万	$73.18亿	-0.22%
154	CAKEPancakeSwap	$1.914	$1.95	$1.90	$111.66万	$6.33亿	-0.36%
316	ENSEthereum Name Service	$4.58	$4.71	$4.57	$40.06万	$1.66亿	-0.87%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.92万	$4,355.37万	-0.93%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
276	GNSGains Network	$0.333	$0.394	$0.31	$48.35万	$945.42万	-6.98%